Talk to Sales

Benchmarks

View scores and output across OCR models spanning many document categories.

Want to run these evals on your own documents?

Talk to Sales
Page 1

Chicago Tribune | Section 2 | Wednesday, January 8, 2025 3

MARKET ROUNDUP

Dow High: 42,931.54 Low: 42,380.75 Previous: 42,706.56

Dow Jones industrials

Close: 42,528.36

Change: -178.20 (-0.4%)

Line graph showing the Dow Jones Industrial Average over 10 days. The Y-axis ranges from 38,000 to 44,000, with intermediate labels at 40,000, 42,000, 42,780, and 43,400. The X-axis shows days labeled J, A, S, O, N, D, J. The graph shows a peak around 43,400 and ends near 42,528.36.
Line graph showing the Dow Jones Industrial Average over 10 days. The Y-axis ranges from 38,000 to 44,000, with intermediate labels at 40,000, 42,000, 42,780, and 43,400. The X-axis shows days labeled J, A, S, O, N, D, J. The graph shows a peak around 43,400 and ends near 42,528.36.

Nasdaq

-375.30 (-1.89%)

Close 19,489.68

High 19,940.21

Low 19,421.02

Previous 19,864.98

S&P 500

-66.35 (-1.11%)

Close 5,909.03

High 6,000.68

Low 5,890.68

Previous 5,975.38

Russell 2000

-16.85 (-.74%)

Close 2,249.80

High 2,286.18

Low 2,236.55

Previous 2,266.65

10-yr T-note

+0.07

to 4.69%

Gold futures

+18.30

to $2,656.70

Yen

+0.20

to 157.78/$1

Euro

+0.0029

to 0.9656/$1

Crude Oil

+0.69

to $74.25

Major market growth and decline

5-day % change

DOW NASD S&P
-0.4 +0.93 +0.47

30-day % change

DOW NASD S&P
-3.89 -1.00 -2.09

1-year % change

DOW NASD S&P
+13.33 +31.18 +24.23

FUTURES

COMMODITY AMOUNT-PRICE MO. OPEN HIGH LOW SETTLE CHG.
WHEAT (CBOT) 5,000 bu minimum- cents per bushel Mar 25 540.50 544.25 535.25 542.50 +2
May 25 552.50 555.75 547.25 554.50 +2
CORN (CBOT) 5,000 bu minimum- cents per bushel Mar 25 456 458.50 453 458 +2.25
May 25 463.25 466 460.75 465 +0.50
SOYBEANS (CBOT) 5,000 bu minimum- cents per bushel Jan 25 991 993.25 985.50 992.25 -2.25
Mar 25 987 988.25 985.50 987.25 -0.50
SOYBEAN OIL (CBOT) 60,000 lbs- cents per lb Jan 25 39.65 40.75 39.65 40.72 +0.96
Mar 25 40.05 40.95 39.95 40.82 +0.92
SOYBEAN MEAL (CBOT) 100 tons- dollars per ton Jan 25 295.70 295.70 293.50 295.30 -3.30
Mar 25 301.30 302.10 300.00 301.30 -0.80
LIGHT SWEET CRUDE (NYMEX) 1,000 bbl- dollars per bbl. Feb 25 73.44 74.53 73.11 74.25 +0.69
Mar 25 72.81 73.82 72.51 73.57 +0.65
NATURAL GAS (NYMEX) 10,000 mm btu's, $ per mm btu Feb 25 3.705 3.738 3.427 3.449 -.223
Mar 25 3.146 3.155 3.017 3.034 -.078
NY HARBOR GAS BLEND (NYMEX) 42,000 gallons- dollars per gallon Feb 25 2.0312 2.0492 2.0221 2.0266 -0.0089
Mar 25 2.0516 2.0729 2.0466 2.0544 -0.0034

Source: The Associated Press

Donna Feaster prepares to administer a flu shot at a 9th ward COVID-19 and flu vaccination clinic in Pullman Community Center in Chicago on Oct. 10.
Donna Feaster prepares to administer a flu shot at a 9th ward COVID-19 and flu vaccination clinic in Pullman Community Center in Chicago on Oct. 10.

Donna Feaster prepares to administer a flu shot at a 9th ward COVID-19 and flu vaccination clinic in Pullman Community Center in Chicago on Oct. 10. TESS CROWLEY/CHICAGO TRIBUNE

Cars

from Page 1

S and performance-oriented Dodge Charger Daytona muscle car — the company's first retail EVs from its U.S. brands — are expected to hit dealer lots before the end of the month just as Trump takes office.

"Customers who bought a vehicle six to seven years ago, when they come back, they're not going to be looking at a lineup that looks familiar," said Drury, noting that the company's defection rate is higher than other brands. "They chased the upmarket customers and went all in on the Grand Wagoneer. In going upmarket, they left behind those that helped start the entire market for them."

But dealers like Mark Trudell, general manager at Extreme Dodge Chrysler Jeep Ram in Jackson, are expecting a good 2025 based on the steps the company took around incentives in the final months of 2024 and the communication from upper management like a commitment to not leaving retailers hanging if the plug-in vehicle tax credits go away.

"There's a lot of positivity coming out of the business centers," Trudell said. "People are all about pricing right now. Rates have dropped a little bit, which helps, but affordability is the biggest thing right now."

Meanwhile, GM is hitting a bit of a sweet spot with offerings like the Chevy Trax and Equinox and Buick

Envista, Drury said: "Brands with affordable vehicles are not giving up a lot. They're absorbing a lot of first-time customers."

Even though the Ford Maverick compact truck has crept up in price since it was unveiled, the small pickup that represents Ford's entry-level has generated a popular following. But recalls and warranty issues have plagued the Dearborn automaker. It has been seeking to address those problems with each new vehicle launch, but that can leave older models in limbo.

Almost three-quarters — 73% — of Ford's inventory is still model-year 2024, according to Edmunds. That's compared to 34% of the industry overall. GM's is 23%.

"They were putting heavy incentives on '23s deep into '24," Drury said. "Now they're far behind the competition. I guarantee in March and April, there will be '24 model-year Ford products on dealer lots. It's like: Are we ever going to stop the bleeding?"

Garrett Nelson, analyst at financial insights firm CFRA Research, on Friday cut a yearlong target on Ford shares by $1 to $10.

"While Ford's Q4 sales were stronger than expected, we think it faces its fair share of headwinds entering 2025, namely bloated inventory levels, tepid consumer demand due to stubbornly high new vehicle prices and interest rates, and the likely elimination of the federal EV tax credit," Nelson wrote in

a note. "In our opinion, the execution of (Ford) management has also been underwhelming."

In a separate note to investors, Nelson emphasized that for GM, elevated inventory levels, potential elimination of the federal EV tax credit, weaker sales in China, and its lack of exposure to the fast-growing hybrid market are challenges for the Detroit automaker in 2025. GM plans to reintroduce plug-in hybrids to North America in 2027.

Last year was a recalibration for the vehicle-selling business, said Inder Dosanjh, CEO of the California Automotive Retailing Group, which has 18 showrooms in California's San Francisco Bay Area, including nine GM stores and a Ford store, after selling a Stellantis location last year because its vehicles became too expensive. Increases in inventories, along with high transaction prices and interest rates, increased costs and made the market more competitive again.

"Salespeople forgot how to sell cars," said Dosanjh, noting the company had to reinstitute regular sales meetings and training.

He's optimistic for 2025 now that interest rates have come down slightly, automakers have increased their incentive spending, and they're emphasizing reducing costs to make vehicles, particularly EVs, more affordable. Up to 60% of sales at one Dosanjh's stores are EVs, making today's market much different than

even a few years ago.

"It's a new era of business," he said. "It's not pre-COVID business. It's a completely new era. We're all learning."

With EVs having tighter margins than some of the gas- or diesel-powered vehicles, that means cutting costs: keeping inventories around 90 days, reducing marketing spending and limiting hiring in favor of using available digital tech-

nologies.

With so much of his business EVs, though, Dosanjh said he's not too worried about the potential for the Trump administration to end the plug-in vehicle tax credit. EVs can be a tough sell, but many buyers come in knowing more about them than even his own team. A Chevrolet Equinox EV that starts at $33,600, incentives on the Ford Mustang Mach-

E, and a fuller lineup of EVs in general are helping, too.

"It's a much smarter buyer," Dosanjh said about EV shoppers, adding in particular about Cadillac: "The overall EV lineup, it's a game-changer for us. We can compete in the same markets as Tesla. We can compete with whoever we need to compete, which wasn't always that way in the past."


Illness
from Page 1

at risk of developing severe cases.

Illinois is now one of 36 states with high or very high levels of respiratory illness activity, according to the Centers for Disease Control and Prevention. In addition to the increase in respiratory virus activity, the nation has seen a dramatic rise in outbreaks of norovirus — an illness that can cause vomiting and diarrhea. There were 91 suspected or confirmed outbreaks across 14 states (not including Illinois) for the week ending Dec. 5, compared with a maximum of 41 outbreaks for that week in each of the previous three years, according to the CDC. A spokesperson with the Illinois Department of Public Health told the Tribune last week that initial analysis showed that norovirus cases in Illinois were slightly above the levels seen in the years right before the pandemic.

Health officials recommend thorough and frequent hand-washing, tight-fitting masks and good ventilation to help avoid catching the illnesses. People with symptoms such as a fever, runny nose, sore throat or cough should consider getting tested early to help avoid spreading the illnesses and because treatments for the flu and COVID-19 are most effective when given early in an illness. Vohra said those who are ill should self-isolate or wear masks if they cannot isolate. Annual vaccines are also available for the flu and COVID-19. An RSV vaccine is available for pregnant women, adults 75 and older and for those 60 to 74 who are at increased risk of severe RSV. Infants can receive an RSV antibody if their mothers didn't get vaccinated during pregnancy.


REAL ESTATE AUCTION

JANUARY 29, 2025

OUT-OF-STATE LONG-TERM OWNER DIRECTS SALE

15,594 SQ. FT. 1-STORY OFFICE BUILDING
307 S. MILWAUKEE AVE., WHEELING, IL

Currently 73 % occupied and ideal for an investor or user with remaining almost 4,000 sq. ft. of vacant space. High Visibility adjacent to Bob Chinn's and Superdawg. 150 Parking Spaces.

Replacement Value in Excess of $2,500,000
Suggested Opening Bid $625,000
(less than $50 per sq. ft.)

On-site inspections December Noon to 2 PM,
December 17, January 9, 15 & 21


FOR INFORMATION CONTACT

Rick Levin & Associates, Inc. | since 1991
312.440.2000 | www.ricklevin.com

IN CONJUNCTION WITH BERKSON & SONS LTD.

LOCAL STOCKS

Stocks listed may change due to daily fluctuations in market capitalization.

Exchange key: N=NYSE, O=NASDAQ

STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG.
Abbott Labs N 113.40 +3.6 Exelon Corp O 37.53 -2.7 Mondelez Intl O 58.29 +0.7
AbbVie Inc N 179.53 -5.7 Federal Signal N 92.05 -1.58 Morningstar Inc O 321.05 -4.04
Adtalem Global Educ N 93.54 -1.11 First Indl RT N 49.52 -3.0 Motorola Solutions N 455.15 -1.30
Allstate Corp N 186.04 +1.3 Fortune Brands Innov N 66.00 -3.2 NISource Inc N 35.77 +2.0
Aptargroup Inc N 153.43 +5.1 GATX N 150.73 -2.10 Nthn Trust Cp O 102.75 -4.6
Arch Dan Mid N 49.43 -2.0 Gallagher AJ N 279.77 +3.35 Old Republic N 34.18 +1.2
Baxter Intl N 29.58 -0.8 Gainenger WW N 1062.75 +8.74 Packaging Corp Am N 225.98 -1.10
Brunswick Corp N 65.80 -4.4 Hub Group Inc N 153.09 -1.9 Paylocity Hdgd N 196.77 -3.10
CBOE Global Markets N 190.84 -3.2 Hyatt Hotels Corp N 208.00 -1.32 RLI Corp N 156.31 -5.02
CCC Intelligent Solutions O 11.33 -0.8 IDEX Corp N 248.59 -1.77 Ryan Specialty Group N 50.74 -1.00
CDW Corp O 180.98 +1.69 ITW N 132.72 -1.35 Telephone & Data Systems N 32.71 -5.5
CF Industries N 88.75 -1.01 Ingredeion Inc N 123.86 -3.86 TransUnion N 90.20 -2.16
CME Group O 227.01 +1.19 JBT Corp N 249.21 -7.08 US Foods Holding N 67.22 +2.0
CNA Financial N 47.43 +4.3 Jones Lang LaSalle N 249.21 -7.08 Ulta Beauty Inc O 428.27 -3.03
ConAgra Brands Inc N 26.63 -2.6 Kemper Corp N 64.61 -5.1 United Airlines Hdgd N 101.21 +2.64
Deere Co N 413.27 -4.73 Kraft Heinz Co O 29.77 -2.8 US Cellular N 60.78 -4.7
Discover Fin Svcs N 177.60 -1.61 LKQ Corporation O 36.49 -2.7 Ventas Inc N 57.07 +1.7
Dover Corp N 187.98 -0.5 Littelfuse Inc O 239.05 -1.91 Walgreens Boots Alliance O 9.67 +2.0
Equity Lifestyle Prop N 65.38 -3.4 McDonalds Corp N 289.34 -2.84 Wintrust Financial O 127.58 -1.0
Equity Residential N 67.45 -9.4 Middleby Corp O 134.23 -3.3 Zebra Tech O 396.11 +7.8

MOST ACTIVE STOCKS

NEW YORK STOCK EXCHANGE

STOCK CLOSE CHG.
FuboTV Inc 5.46 +4.0
Ford Motor 9.76 +1.6
D-Wave Quantum Inc 9.55 +6.6
NIO Inc 4.51 -2.0
Ambev S.A. 1.85 +0.6
Banco Bradesco ADS 1.95 +0.6
Bank of America 46.08 +6.8
AT&T Inc 22.20 -4.0
Archer Aviation Inc 11.14 -3.1
Uber Technologies 66.15 -1.6
Pfizer Inc 27.13 +2.4
Transocean Ltd 4.16 +1.8
BigBear.ai Holdings 3.96 -3.4
Verizon Communications 38.92 -6.9
Vale SA 8.56 -0.6
SES AI Corp 1.75 -3.3
Snap Inc A 12.55 -0.2
Joby Aviation Inc 10.27 +4.4
Nu Holdings Ltd 11.16 +0.1
ChargePoint Holdings 1.22 +0.2
Itau Unibanco Hdgd 5.17 +1.0
Carnival Corp 23.84 -2.9
BlackBerry Ltd 4.06 -0.3
QuantumScape Corp 6.29 -2.9

NASDAQ STOCK MARKET

STOCK CLOSE CHG.
SRIVARU Holding Ltd .08 +0.4
CERO Therapeutics .05 +0.1
Algorhythmic Holdings .23 +0.8
Hoth Therapeutics 2.28 +1.46
Nvidia Corporation 140.14 -3.29
Conduit Pharmaceutical .09 +0.2
DotChat Inc 8.93 +6.97
Blue Hat Interactive .12 +0.3
SPI Energy Co Ltd .68 +2.5
Crown Electrokinetics .13 -0.0
Lucid Group Inc 3.18 -1.5
Aurora Innovation A 8.39 +1.89
Plug Power Inc 2.95 -2.0
Arbe Robotics Ltd 3.76 -2.4
Palantir Technol 69.99 -5.93
Rigetti Computing 18.39 -1.12
Syra Health Corp A .74 +2.5
Innoviz Technologies 2.20 +2.1
Immunovia Corp A 2.36 ...
Eyenovia Inc .16 +0.4
Tesla Inc 394.36 -16.69
Intel Corp 20.01 +1.4
CNS Pharmaceuticals .11 -0.1
Tonix Pharma .29 -0.3

FOREIGN MARKETS

INDEX

CLOSE

CHG./%

Shanghai 3229.64 +22.7/+0.7
Stoxx600 514.67 +1.7/+0.3
Nikkei 40083.30 +776.3/+2.0
MSCI-EAFE 2292.84 +17.6/+0.8
Bovespa 121162.66 +1141.1/+0.9
FTSE 100 8245.28 -4.4/-0.1
CAC-40 7489.35 +43.7/+0.6

LARGEST COMPANIES

Based on market capitalization

STOCK CLOSE CHG.
Alphabet Inc C 196.71 -1.25
Alphabet Inc A 195.49 -1.38
Amazon.com Inc 222.11 -5.50
Apple Inc 242.21 -2.79
Berkshire Hath B 452.92 +1.51
Broadcom Inc 226.64 -7.77
Eli Lilly 773.29 +8.19
Exxon Mobil Corp 108.75 +1.01
JPMorgan Chase 243.17 +2.32
MasterCard Inc 511.40 -5.33
Meta Platforms Inc 617.89 -12.31
Microsoft Corp 422.37 -5.48
Nvidia Corporation 140.14 -9.29
Oracle Corp 162.03 -3.66
Taiwan Semicon 211.42 -8.59
Tesla Inc 394.36 -16.69
UnitedHealth Group 514.25 +5.8
Visa Inc 311.67 -1.37
WalMart Strs 90.81 -6.2

TREASURY YIELDS

DURATION

CLOSE

PREV.

3-month Disc 4.21 4.21
6-month disc 4.13 4.12
2-year 4.29 4.27
10-year 4.69 4.62
30-year 4.92 4.84

SPOT METALS

CLOSE

PREV.

Gold $2656.70 $2638.40
Silver $30.447 $30.342
Platinum $962.80 $929.30

INTEREST RATES

Prime Rate 7.50
Discount Rate Primary 4.40
Fed Funds Target 4.25-4.50
Money Mkt Overnight Avg. 0.41

FOREIGN EXCHANGE

A U.S. Dollar buys...
Argentina (Peso) 1035.1967
Australia (Dollar) 1.6026
Brazil (Real) 6.1065
Britain (Pound) .8006
Canada (Dollar) 1.4347
China (Yuan) 7.3265
Euro .9656
India (Rupee) 85.778
Israel (Shekel) 3.6446
Japan (Yen) 157.78
Mexico (Peso) 20.2930
Poland (Zloty) 4.12
So. Korea (Won) 1454.55
Taiwan (Dollar) 32.75
Thailand (Baht) 34.57

LARGEST MUTUAL FUNDS

Based on total assets

FUND NAV CHG 1-YR
American Funds AMcPA m 43.04 -5.3 +25.4
American Funds AmrcnBalA m 34.51 -2.5 +16.9
American Funds AmrcnMutA m 55.28 -1.8 +15.5
American Funds CptWldGrnCmA m 64.01 -4.1 +16.5
American Funds CptLncBlrDmA m 69.15 -1.8 +11.1
American Funds FdmtInvSA m 81.77 -8.8 +26.8
American Funds GrfAmrcA m 75.50 -1.04 +33.3
American Funds InvAmrcA m 24.49 -0.6 +11.9
American Funds NwPrspctVA m 58.12 -5.1 +28.1
American Funds WAMtInvSA m 62.55 -6.2 +20.1
Baird Aggregate Bd Instl 9.60 -0.3 +0.3
Dodge & Cox Inc 12.31 -0.4 +2.8
Dodge & Cox Intl Stk I 50.46 +0.5 +5.6
Dodge & Cox Stk I 259.22 -5.0 +15.4
Fidelity 500IdxInvPrm 205.18 -2.30 +27.5
Fidelity BGrowth 231.00 -4.92 +46.3
Fidelity Balanced 29.67 -2.7 +18.1
Fidelity Contrafund 21.44 -2.9 +40.2
Fidelity ExMktDxInvPr 92.08 -1.09 +22.8
Fidelity GlobalExUSIdx 14.29 -0.5 +8.0
Fidelity GrCo 40.88 -0.7 +43.0
Fidelity IntlDxInStlPrm 48.03 -0.7 +6.4
Fidelity TtMktDxInStlPrm 162.22 -1.83 +26.9
Fidelity US Bond Index Prm 10.15 -0.4 +1.8
PIMCO Income Instl 11.88 -0.04 +4.2
Vanguard 500 Index Inv Prm 190.84 -3.2 +24.2
Vanguard Balanced Index Inv Prm 32.71 -5.5 +16.9
Vanguard Total Stock Mkt Index Inv Prm 101.21 +2.64 +27.5
Vanguard Total Intl Stock Index Inv Prm 60.78 -4.7 +11.9
Vanguard Total Bond Mkt Index Inv Prm 36.49 -2.7 +0.3
Vanguard Total Stock Mkt Index Inv Prm 239.05 -1.91 +27.5
Vanguard Total Intl Stock Index Inv Prm 289.34 -2.84 +11.9
Vanguard Total Bond Mkt Index Inv Prm 134.23 -3.3 +0.3
Vanguard Total Stock Mkt Index Inv Prm 190.84 -3.2 +27.5
Vanguard Total Intl Stock Index Inv Prm 32.71 -5.5 +11.9
Vanguard Total Bond Mkt Index Inv Prm 101.21 +2.64 +0.3
Vanguard Total Stock Mkt Index Inv Prm 60.78 -4.7 +27.5
Vanguard Total Intl Stock Index Inv Prm 36.49 -2.7 +11.9
Vanguard Total Bond Mkt Index Inv Prm 239.05 -1.91 +0.3
Vanguard Total Stock Mkt Index Inv Prm 289.34 -2.84 +27.5
Vanguard Total Intl Stock Index Inv Prm 134.23 -3.3 +11.9
Vanguard Total Bond Mkt Index Inv Prm 190.84 -3.2 +0.3
Vanguard Total Stock Mkt Index Inv Prm 32.71 -5.5 +27.5
Vanguard Total Intl Stock Index Inv Prm 101.21 +2.64 +11.9
Vanguard Total Bond Mkt Index Inv Prm 60.78 -4.7 +0.3
Vanguard Total Stock Mkt Index Inv Prm 36.49 -2.7 +27.5
Vanguard Total Intl Stock Index Inv Prm 239.05 -1.91 +11.9
Vanguard Total Bond Mkt Index Inv Prm 289.34 -2.84 +0.3
Vanguard Total Stock Mkt Index Inv Prm 134.23 -3.3 +27.5
Vanguard Total Intl Stock Index Inv Prm 190.84 -3.2 +11.9
Vanguard Total Bond Mkt Index Inv Prm 32.71 -5.5 +0.3
Vanguard Total Stock Mkt Index Inv Prm 101.21 +2.64 +27.5
Vanguard Total Intl Stock Index Inv Prm 60.78 -4.7 +11.9
Vanguard Total Bond Mkt Index Inv Prm 36.49 -2.7 +0.3
Vanguard Total Stock Mkt Index Inv Prm 239.05 -1.91 +27.5
Vanguard Total Intl Stock Index Inv Prm 289.34 -2.84 +11.9
Vanguard Total Bond Mkt Index Inv Prm 134.23 -3.3 +0.3

D = Deferred sales charge, or redemption fee. m = Multiple fees or charges, usually a marketing fee. Source: Morningstar.